FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 598,800 Value ($000) $5,120 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 598,800 Value ($000) $4,228 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 598,800 Value ($000) $3,790 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 598,800 Value ($000) $5,653 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 598,800 Value ($000) $4,533 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 598,800 Value ($000) $4,413 Avg Close $9.79 Range $6.77 - $14.12
Q3 2023
Shares 598,800 Value ($000) $11,479 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 598,800 Value ($000) $9,443 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 598,800 Value ($000) $10,635 Avg Close $12.71 Range $7.97 - $18.08
Q3 2022
Shares 208,300 Value ($000) $1,908 Avg Close $10.65 Range $8.12 - $14.41