FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,010 Value ($000) $1,405 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 138,234 Value ($000) $1,182 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 138,058 Value ($000) $975 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 138,048 Value ($000) $874 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 844,349 Value ($000) $7,971 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 167,941 Value ($000) $1,271 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 168,060 Value ($000) $1,239 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 3,187,282 Value ($000) $41,339 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 4,805,586 Value ($000) $85,539 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 4,744,060 Value ($000) $90,944 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 345,524 Value ($000) $5,449 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 344,335 Value ($000) $6,115 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 132,306 Value ($000) $1,084 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 129,358 Value ($000) $1,185 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 129,180 Value ($000) $1,500 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 43,572 Value ($000) $757 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 45,761 Value ($000) $1,622 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 45,993 Value ($000) $1,860 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 44,960 Value ($000) $2,680 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 44,370 Value ($000) $2,985 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 43,620 Value ($000) $3,811 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 502,644 Value ($000) $47,088 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 585,279 Value ($000) $49,825 Avg Close $39.40 Range $17.18 - $89.05