FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,507,189 Value ($000) $35,703 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 2,719,208 Value ($000) $23,249 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 2,730,115 Value ($000) $19,275 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 2,813,055 Value ($000) $17,807 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 3,139,255 Value ($000) $29,635 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 2,991,797 Value ($000) $22,648 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 2,669,798 Value ($000) $19,676 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 6,392,778 Value ($000) $82,914 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 5,586,706 Value ($000) $99,443 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 4,587,957 Value ($000) $87,951 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 5,398,267 Value ($000) $85,131 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 4,682,937 Value ($000) $83,169 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 6,344,243 Value ($000) $51,945 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 9,916,313 Value ($000) $90,833 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 7,804,491 Value ($000) $90,610 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 7,846,587 Value ($000) $136,374 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 4,746,735 Value ($000) $168,272 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 4,780,485 Value ($000) $193,323 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 4,219,486 Value ($000) $251,481 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 3,054,516 Value ($000) $205,508 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 3,219,137 Value ($000) $281,256 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 1,675,821 Value ($000) $156,991 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 2,132,519 Value ($000) $181,541 Avg Close $39.40 Range $17.18 - $89.05