FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,815 Value ($000) $542 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 33,623 Value ($000) $598 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 28,599 Value ($000) $548 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 35,721 Value ($000) $563 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 32,649 Value ($000) $580 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 41,445 Value ($000) $339 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 46,443 Value ($000) $425 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 39,038 Value ($000) $453 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 46,217 Value ($000) $803 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 33,676 Value ($000) $1,194 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 37,153 Value ($000) $1,502 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 30,569 Value ($000) $1,821 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 25,522 Value ($000) $1,717 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 24,354 Value ($000) $2,128 Avg Close $88.16 Range $62.20 - $136.50