FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,178 Value ($000) $16 Avg Close $9.79 Range $6.77 - $14.12

Q4 2023

Shares 1,387 Value ($000) $25 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 1,660 Value ($000) $32 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 1,254 Value ($000) $20 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 2,065 Value ($000) $37 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 2,080 Value ($000) $17 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 2,052 Value ($000) $19 Avg Close $10.65 Range $8.12 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,178	$16	$9.79	$6.77 - $14.12
Q4 2023	1,387	$25	$16.87	$13.64 - $19.56
Q3 2023	1,660	$32	$19.51	$14.88 - $24.31
Q2 2023	1,254	$20	$15.32	$11.61 - $18.28
Q1 2023	2,065	$37	$12.71	$7.97 - $18.08
Q4 2022	2,080	$17	$8.76	$7.15 - $10.85
Q3 2022	2,052	$19	$10.65	$8.12 - $14.41