FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896,396 Value ($000) $19,305 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 50,575 Value ($000) $432 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 17,395 Value ($000) $123 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 10,115 Value ($000) $64 Avg Close $8.36 Range $6.18 - $11.14
Q4 2023
Shares 23,152 Value ($000) $412 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 188,845 Value ($000) $3,616 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 21,095 Value ($000) $333 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 37,796 Value ($000) $671 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 37,796 Value ($000) $310 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 45,586 Value ($000) $416 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 33,017 Value ($000) $386 Avg Close $14.11 Range $9.50 - $20.03
Q4 2021
Shares 3,881 Value ($000) $211 Avg Close $43.48 Range $33.55 - $58.62
Q2 2021
Shares 3,926 Value ($000) $234 Avg Close $56.82 Range $39.47 - $75.15