FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,356 Value ($000) $1,167 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 24,180 Value ($000) $2,265 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 29,223 Value ($000) $2,488 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,356	$1,167	$88.16	$62.20 - $136.50
Q3 2020	24,180	$2,265	$86.79	$71.39 - $117.79
Q2 2020	29,223	$2,488	$39.40	$17.18 - $89.05