FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496 Value ($000) $5 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 556 Value ($000) $5 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 586 Value ($000) $4 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 287 Value ($000) $2 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 287 Value ($000) $3 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 2,061 Value ($000) $16 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 2,790 Value ($000) $21 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 2,718 Value ($000) $35 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 1,392 Value ($000) $25 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 1,393 Value ($000) $27 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 858 Value ($000) $14 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 923 Value ($000) $16 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 25 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 4 Value ($000) $0 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 190 Value ($000) $3 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 94 Value ($000) $2 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 60 Value ($000) $2 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 644 Value ($000) $26 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 1,924 Value ($000) $115 Avg Close $56.82 Range $39.47 - $75.15
Q4 2020
Shares 14 Value ($000) $1 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 300 Value ($000) $28 Avg Close $86.79 Range $71.39 - $117.79