FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,231 Value ($000) $252 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 6,974 Value ($000) $469 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 3,226 Value ($000) $282 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 3,125 Value ($000) $293 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 4,875 Value ($000) $415 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,231	$252	$56.82	$39.47 - $75.15
Q1 2021	6,974	$469	$85.95	$58.21 - $122.75
Q4 2020	3,226	$282	$88.16	$62.20 - $136.50
Q3 2020	3,125	$293	$86.79	$71.39 - $117.79
Q2 2020	4,875	$415	$39.40	$17.18 - $89.05