FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,595 Value ($000) $0 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 1,769 Value ($000) $0 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 2,837 Value ($000) $0 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 2,302 Value ($000) $0 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 1,256 Value ($000) $0 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 882 Value ($000) $0 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 593 Value ($000) $0 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 810 Value ($000) $0 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 837 Value ($000) $0 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 1,185 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 1,292 Value ($000) $12 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 1,088 Value ($000) $13 Avg Close $14.11 Range $9.50 - $20.03
Q3 2021
Shares 5 Value ($000) $0 Avg Close $46.14 Range $33.87 - $60.64