FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,985 Value ($000) $285 Avg Close $16.87 Range $13.64 - $19.56

Q1 2023

Shares 10,763 Value ($000) $191 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 10,763 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85

Q2 2022

Shares 25,996 Value ($000) $314 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 135,319 Value ($000) $2,531 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 494,184 Value ($000) $17,581 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 304,931 Value ($000) $12,357 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 71,816 Value ($000) $4,293 Avg Close $56.82 Range $39.47 - $75.15

Q4 2020

Shares 11,369 Value ($000) $994 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 74,547 Value ($000) $6,986 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,985	$285	$16.87	$13.64 - $19.56
Q1 2023	10,763	$191	$12.71	$7.97 - $18.08
Q4 2022	10,763	$0	$8.76	$7.15 - $10.85
Q2 2022	25,996	$314	$14.11	$9.50 - $20.03
Q1 2022	135,319	$2,531	$23.35	$13.01 - $36.62
Q4 2021	494,184	$17,581	$43.48	$33.55 - $58.62
Q3 2021	304,931	$12,357	$46.14	$33.87 - $60.64
Q2 2021	71,816	$4,293	$56.82	$39.47 - $75.15
Q4 2020	11,369	$994	$88.16	$62.20 - $136.50
Q3 2020	74,547	$6,986	$86.79	$71.39 - $117.79