FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 213,917 Value ($000) $1,510 Avg Close $6.70 Range $4.65 - $8.36

Q4 2023

Shares 73,723 Value ($000) $1 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 28,615 Value ($000) $1 Avg Close $19.51 Range $14.88 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	213,917	$1,510	$6.70	$4.65 - $8.36
Q4 2023	73,723	$1	$16.87	$13.64 - $19.56
Q3 2023	28,615	$1	$19.51	$14.88 - $24.31