FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 325,000 Value ($000) $5,772 Avg Close $12.71 Range $7.97 - $18.08
Q4 2019
Shares 25,000 Value ($000) $502 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 25,000 Value ($000) $600 Avg Close $23.56 Range $14.12 - $35.25
Q2 2019
Shares 100,000 Value ($000) $2,028 Avg Close $20.60 Range $16.81 - $25.67