FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,957 Value ($000) $327 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 40,957 Value ($000) $350 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 24,280 Value ($000) $171 Avg Close $6.70 Range $4.65 - $8.36
Q1 2024
Shares 14,883 Value ($000) $193 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 37,606 Value ($000) $669 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 24,871 Value ($000) $477 Avg Close $19.51 Range $14.88 - $24.31
Q1 2023
Shares 12,917 Value ($000) $229 Avg Close $12.71 Range $7.97 - $18.08
Q2 2022
Shares 30,400 Value ($000) $353 Avg Close $14.11 Range $9.50 - $20.03
Q2 2021
Shares 3,778 Value ($000) $225 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 3,514 Value ($000) $236 Avg Close $85.95 Range $58.21 - $122.75