FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 210,000 Value ($000) $1,796 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 105,000 Value ($000) $741 Avg Close $6.70 Range $4.65 - $8.36
Q2 2024
Shares 168,000 Value ($000) $1,238 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 168,000 Value ($000) $2,179 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 168,000 Value ($000) $2,990 Avg Close $16.87 Range $13.64 - $19.56