FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,436 Value ($000) $188 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 18,436 Value ($000) $158 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 38,304 Value ($000) $317 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 19,081 Value ($000) $121 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 19,539 Value ($000) $184 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 19,539 Value ($000) $148 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 19,539 Value ($000) $144 Avg Close $9.79 Range $6.77 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,436	$188	$9.86	$7.74 - $12.59
Q3 2025	18,436	$158	$7.40	$6.29 - $9.10
Q2 2025	38,304	$317	$6.70	$4.65 - $8.36
Q1 2025	19,081	$121	$8.36	$6.18 - $11.14
Q4 2024	19,539	$184	$8.31	$6.25 - $12.08
Q3 2024	19,539	$148	$6.94	$5.52 - $8.47
Q2 2024	19,539	$144	$9.79	$6.77 - $14.12