FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,082 Value ($000) $530 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 26,032 Value ($000) $223 Avg Close $7.40 Range $6.29 - $9.10

Q4 2021

Shares 4,677 Value ($000) $165 Avg Close $43.48 Range $33.55 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,082	$530	$9.86	$7.74 - $12.59
Q3 2025	26,032	$223	$7.40	$6.29 - $9.10
Q4 2021	4,677	$165	$43.48	$33.55 - $58.62