FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,477,675 Value ($000) $35,408 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 3,244,491 Value ($000) $27,744 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 3,212,253 Value ($000) $22,681 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 3,022,830 Value ($000) $19,139 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 3,019,683 Value ($000) $28,512 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 3,015,455 Value ($000) $22,831 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 2,968,504 Value ($000) $21,892 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 2,717,651 Value ($000) $35,264 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 2,566,918 Value ($000) $45,696 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 2,393,955 Value ($000) $45,898 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 2,270,552 Value ($000) $35,807 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 2,169,788 Value ($000) $38,535 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 2,069,879 Value ($000) $17 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 1,971,059 Value ($000) $18,054 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 1,912,170 Value ($000) $22,200 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 1,359,379 Value ($000) $23,626 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 1,310,470 Value ($000) $46,456 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 1,266,031 Value ($000) $51,198 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 1,092,732 Value ($000) $65,126 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 967,378 Value ($000) $65,089 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 927,843 Value ($000) $81,073 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 880,569 Value ($000) $82,491 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 445,472 Value ($000) $37,922 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 102,946 Value ($000) $1,953 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 102,654 Value ($000) $2,060 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 98,594 Value ($000) $2,366 Avg Close $23.56 Range $14.12 - $35.25
Q2 2019
Shares 88,587 Value ($000) $1,796 Avg Close $20.60 Range $16.81 - $25.67