FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,833 Value ($000) $144 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 1,329,006 Value ($000) $9,383 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 32,887 Value ($000) $208 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 66,942 Value ($000) $632 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 43,860 Value ($000) $332 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 144,043 Value ($000) $1,062 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 71,321 Value ($000) $925 Avg Close $16.90 Range $12.40 - $25.87
Q2 2023
Shares 154,886 Value ($000) $2,443 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 104,490 Value ($000) $1,856 Avg Close $12.71 Range $7.97 - $18.08
Q3 2022
Shares 67,429 Value ($000) $618 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 49,309 Value ($000) $572 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 68,779 Value ($000) $1,195 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 94,271 Value ($000) $3,342 Avg Close $43.48 Range $33.55 - $58.62
Q1 2021
Shares 41,585 Value ($000) $2,798 Avg Close $85.95 Range $58.21 - $122.75
Q1 2020
Shares 136,208 Value ($000) $2,585 Avg Close $20.66 Range $10.63 - $25.94