FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,645 Value ($000) $4,119 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 496,003 Value ($000) $4,241 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 660,496 Value ($000) $4,663 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 85,752 Value ($000) $543 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 193,608 Value ($000) $1,828 Avg Close $8.31 Range $6.25 - $12.08

Q2 2024

Shares 249,817 Value ($000) $1,841 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 414,861 Value ($000) $5,381 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 186,136 Value ($000) $3,313 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 44,082 Value ($000) $845 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 151,658 Value ($000) $2,392 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 1,263,993 Value ($000) $22 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 249,293 Value ($000) $2 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 11,568 Value ($000) $106 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 1,217,988 Value ($000) $14,141 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 622,724 Value ($000) $10,823 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 188,222 Value ($000) $6,672 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 13,808 Value ($000) $558 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 433,564 Value ($000) $25,840 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 10,530 Value ($000) $708 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 28,392 Value ($000) $2,481 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 12,239 Value ($000) $1,147 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 67,716 Value ($000) $5,765 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 163,184 Value ($000) $3,097 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 49,584 Value ($000) $995 Avg Close $21.08 Range $17.83 - $27.07

Q3 2019

Shares 30,310 Value ($000) $727 Avg Close $23.56 Range $14.12 - $35.25

Q2 2019

Shares 20,238 Value ($000) $410 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,645	$4,119	$9.86	$7.74 - $12.59
Q3 2025	496,003	$4,241	$7.40	$6.29 - $9.10
Q2 2025	660,496	$4,663	$6.70	$4.65 - $8.36
Q1 2025	85,752	$543	$8.36	$6.18 - $11.14
Q4 2024	193,608	$1,828	$8.31	$6.25 - $12.08
Q2 2024	249,817	$1,841	$9.79	$6.77 - $14.12
Q1 2024	414,861	$5,381	$16.90	$12.40 - $25.87
Q4 2023	186,136	$3,313	$16.87	$13.64 - $19.56
Q3 2023	44,082	$845	$19.51	$14.88 - $24.31
Q2 2023	151,658	$2,392	$15.32	$11.61 - $18.28
Q1 2023	1,263,993	$22	$12.71	$7.97 - $18.08
Q4 2022	249,293	$2	$8.76	$7.15 - $10.85
Q3 2022	11,568	$106	$10.65	$8.12 - $14.41
Q2 2022	1,217,988	$14,141	$14.11	$9.50 - $20.03
Q1 2022	622,724	$10,823	$23.35	$13.01 - $36.62
Q4 2021	188,222	$6,672	$43.48	$33.55 - $58.62
Q3 2021	13,808	$558	$46.14	$33.87 - $60.64
Q2 2021	433,564	$25,840	$56.82	$39.47 - $75.15
Q1 2021	10,530	$708	$85.95	$58.21 - $122.75
Q4 2020	28,392	$2,481	$88.16	$62.20 - $136.50
Q3 2020	12,239	$1,147	$86.79	$71.39 - $117.79
Q2 2020	67,716	$5,765	$39.40	$17.18 - $89.05
Q1 2020	163,184	$3,097	$20.66	$10.63 - $25.94
Q4 2019	49,584	$995	$21.08	$17.83 - $27.07
Q3 2019	30,310	$727	$23.56	$14.12 - $35.25
Q2 2019	20,238	$410	$20.60	$16.81 - $25.67