FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,150 Value ($000) $541 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 53,150 Value ($000) $454 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 53,150 Value ($000) $376 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 53,150 Value ($000) $346 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 53,150 Value ($000) $502 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 53,150 Value ($000) $402 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 53,150 Value ($000) $391 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 53,780 Value ($000) $697 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 53,768 Value ($000) $957 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 53,846 Value ($000) $1,032 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 53,825 Value ($000) $848 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 46,562 Value ($000) $827 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 19,835 Value ($000) $163 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 19,836 Value ($000) $182 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 19,856 Value ($000) $231 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 19,776 Value ($000) $344 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 20,527 Value ($000) $728 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 42,778 Value ($000) $1,730 Avg Close $46.14 Range $33.87 - $60.64
Q4 2020
Shares 4,960 Value ($000) $433 Avg Close $88.16 Range $62.20 - $136.50