FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,824 Value ($000) $242 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 6,700 Value ($000) $271 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 202,315 Value ($000) $12,058 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 9,305 Value ($000) $626 Avg Close $85.95 Range $58.21 - $122.75

Q3 2020

Shares 70,260 Value ($000) $6,582 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,824	$242	$43.48	$33.55 - $58.62
Q3 2021	6,700	$271	$46.14	$33.87 - $60.64
Q2 2021	202,315	$12,058	$56.82	$39.47 - $75.15
Q1 2021	9,305	$626	$85.95	$58.21 - $122.75
Q3 2020	70,260	$6,582	$86.79	$71.39 - $117.79