FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807,931 Value ($000) $18 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 1,521,733 Value ($000) $13 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 391,440 Value ($000) $3 Avg Close $6.70 Range $4.65 - $8.36
Q3 2024
Shares 31,359 Value ($000) $0 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 39,419 Value ($000) $0 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 10,800 Value ($000) $0 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 64,170 Value ($000) $1 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 51,670 Value ($000) $1 Avg Close $19.51 Range $14.88 - $24.31
Q4 2022
Shares 69,937 Value ($000) $1 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 120,447 Value ($000) $1,103 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 49,030 Value ($000) $569 Avg Close $14.11 Range $9.50 - $20.03
Q4 2021
Shares 7,645 Value ($000) $271 Avg Close $43.48 Range $33.55 - $58.62