FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 67,931 Value ($000) $1,209 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 237,835 Value ($000) $4,559 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 213,396 Value ($000) $3,365 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 213,879 Value ($000) $3,798 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 632,567 Value ($000) $5,181 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 614,545 Value ($000) $5,629 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 518,531 Value ($000) $6,020 Avg Close $14.11 Range $9.50 - $20.03

Q2 2020

Shares 365 Value ($000) $31 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	67,931	$1,209	$16.87	$13.64 - $19.56
Q3 2023	237,835	$4,559	$19.51	$14.88 - $24.31
Q2 2023	213,396	$3,365	$15.32	$11.61 - $18.28
Q1 2023	213,879	$3,798	$12.71	$7.97 - $18.08
Q4 2022	632,567	$5,181	$8.76	$7.15 - $10.85
Q3 2022	614,545	$5,629	$10.65	$8.12 - $14.41
Q2 2022	518,531	$6,020	$14.11	$9.50 - $20.03
Q2 2020	365	$31	$39.40	$17.18 - $89.05