FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,354 Value ($000) $147 Avg Close $16.90 Range $12.40 - $25.87
Q3 2022
Shares 12,938 Value ($000) $119 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 10,834 Value ($000) $126 Avg Close $14.11 Range $9.50 - $20.03
Q4 2021
Shares 9,349 Value ($000) $331 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 9,542 Value ($000) $386 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 6,430 Value ($000) $383 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 6,338 Value ($000) $426 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 6,093 Value ($000) $532 Avg Close $88.16 Range $62.20 - $136.50