FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,400 Value ($000) $900 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 18,500 Value ($000) $158 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 31,000 Value ($000) $219 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 18,700 Value ($000) $118 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 8,700 Value ($000) $82 Avg Close $8.31 Range $6.25 - $12.08
Q3 2023
Shares 28,200 Value ($000) $541 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 35,600 Value ($000) $561 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 68,600 Value ($000) $1,218 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 29,000 Value ($000) $238 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 29,000 Value ($000) $265 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 29,000 Value ($000) $337 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 175,400 Value ($000) $3,049 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 948,537 Value ($000) $33,625 Avg Close $43.48 Range $33.55 - $58.62
Q2 2021
Shares 357,872 Value ($000) $21,329 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 70,410 Value ($000) $4,737 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 605 Value ($000) $53 Avg Close $88.16 Range $62.20 - $136.50
Q2 2020
Shares 147 Value ($000) $13 Avg Close $39.40 Range $17.18 - $89.05