FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,335 Value ($000) $400 Avg Close $9.86 Range $7.74 - $12.59

Q2 2025

Shares 13,742 Value ($000) $97 Avg Close $6.70 Range $4.65 - $8.36

Q1 2024

Shares 98,402 Value ($000) $1,276 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 42,127 Value ($000) $750 Avg Close $16.87 Range $13.64 - $19.56

Q4 2022

Shares 69,238 Value ($000) $567 Avg Close $8.76 Range $7.15 - $10.85

Q1 2022

Shares 23,913 Value ($000) $415 Avg Close $23.35 Range $13.01 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,335	$400	$9.86	$7.74 - $12.59
Q2 2025	13,742	$97	$6.70	$4.65 - $8.36
Q1 2024	98,402	$1,276	$16.90	$12.40 - $25.87
Q4 2023	42,127	$750	$16.87	$13.64 - $19.56
Q4 2022	69,238	$567	$8.76	$7.15 - $10.85
Q1 2022	23,913	$415	$23.35	$13.01 - $36.62