FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,403 Value ($000) $249 Avg Close $8.31 Range $6.25 - $12.08

Q2 2020

Shares 3,575 Value ($000) $304 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,403	$249	$8.31	$6.25 - $12.08
Q2 2020	3,575	$304	$39.40	$17.18 - $89.05