FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,047 Value ($000) $82 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 9,489 Value ($000) $81 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 3,700 Value ($000) $26 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 584 Value ($000) $4 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 948 Value ($000) $9 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 189 Value ($000) $1 Avg Close $6.94 Range $5.52 - $8.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,047	$82	$9.86	$7.74 - $12.59
Q3 2025	9,489	$81	$7.40	$6.29 - $9.10
Q2 2025	3,700	$26	$6.70	$4.65 - $8.36
Q1 2025	584	$4	$8.36	$6.18 - $11.14
Q4 2024	948	$9	$8.31	$6.25 - $12.08
Q3 2024	189	$1	$6.94	$5.52 - $8.47