FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,558 Value ($000) $199 Avg Close $9.86 Range $7.74 - $12.59

Q2 2021

Shares 4,033 Value ($000) $240 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 6,680 Value ($000) $449 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 5,505 Value ($000) $481 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 2,541 Value ($000) $238 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 4,181 Value ($000) $356 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,558	$199	$9.86	$7.74 - $12.59
Q2 2021	4,033	$240	$56.82	$39.47 - $75.15
Q1 2021	6,680	$449	$85.95	$58.21 - $122.75
Q4 2020	5,505	$481	$88.16	$62.20 - $136.50
Q3 2020	2,541	$238	$86.79	$71.39 - $117.79
Q2 2020	4,181	$356	$39.40	$17.18 - $89.05