FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 187,384 Value ($000) $17,554 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 297,384 Value ($000) $25,316 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 603,384 Value ($000) $11,452 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 370,000 Value ($000) $7,426 Avg Close $21.08 Range $17.83 - $27.07

Q3 2019

Shares 555,000 Value ($000) $13,320 Avg Close $23.56 Range $14.12 - $35.25

Q2 2019

Shares 20,900 Value ($000) $424 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	187,384	$17,554	$86.79	$71.39 - $117.79
Q2 2020	297,384	$25,316	$39.40	$17.18 - $89.05
Q1 2020	603,384	$11,452	$20.66	$10.63 - $25.94
Q4 2019	370,000	$7,426	$21.08	$17.83 - $27.07
Q3 2019	555,000	$13,320	$23.56	$14.12 - $35.25
Q2 2019	20,900	$424	$20.60	$16.81 - $25.67