FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,039 Value ($000) $123 Avg Close $9.86 Range $7.74 - $12.59

Q1 2024

Shares 24,920 Value ($000) $323 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 52,207 Value ($000) $929 Avg Close $16.87 Range $13.64 - $19.56

Q4 2020

Shares 4,764 Value ($000) $416 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 5,660 Value ($000) $530 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,039	$123	$9.86	$7.74 - $12.59
Q1 2024	24,920	$323	$16.90	$12.40 - $25.87
Q4 2023	52,207	$929	$16.87	$13.64 - $19.56
Q4 2020	4,764	$416	$88.16	$62.20 - $136.50
Q3 2020	5,660	$530	$86.79	$71.39 - $117.79