FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,553 Value ($000) $270 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 24,118 Value ($000) $206 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 29,392 Value ($000) $208 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 29,821 Value ($000) $189 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 38,198 Value ($000) $361 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 25,749 Value ($000) $195 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 18,310 Value ($000) $135 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 25,556 Value ($000) $331 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 23,189 Value ($000) $413 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 16,924 Value ($000) $324 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 16,817 Value ($000) $265 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 14,401 Value ($000) $256 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 16,066 Value ($000) $132 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 14,939 Value ($000) $137 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 18,571 Value ($000) $216 Avg Close $14.11 Range $9.50 - $20.03
Q4 2021
Shares 8,809 Value ($000) $312 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 6,005 Value ($000) $243 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 4,997 Value ($000) $298 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 4,544 Value ($000) $306 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 4,026 Value ($000) $352 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 3,295 Value ($000) $309 Avg Close $86.79 Range $71.39 - $117.79