FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,391 Value ($000) $1 Avg Close $9.86 Range $7.74 - $12.59
Q1 2025
Shares 81,751 Value ($000) $1 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 119,272 Value ($000) $1 Avg Close $8.31 Range $6.25 - $12.08
Q2 2024
Shares 43,443 Value ($000) $0 Avg Close $9.79 Range $6.77 - $14.12
Q3 2023
Shares 35,288 Value ($000) $1 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 37,978 Value ($000) $1 Avg Close $15.32 Range $11.61 - $18.28
Q4 2022
Shares 22,555 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2020
Shares 3,172 Value ($000) $297 Avg Close $86.79 Range $71.39 - $117.79