FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,354 Value ($000) $553 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 41,503 Value ($000) $355 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 41,503 Value ($000) $293 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 41,503 Value ($000) $263 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 35,524 Value ($000) $335 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 35,524 Value ($000) $269 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 30,130 Value ($000) $222 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 27,006 Value ($000) $350 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 27,006 Value ($000) $481 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 19,011 Value ($000) $364 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 13,378 Value ($000) $211 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 13,378 Value ($000) $238 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 13,378 Value ($000) $110 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 13,378 Value ($000) $123 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 13,378 Value ($000) $155 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 13,378 Value ($000) $233 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 15,348 Value ($000) $544 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 10,219 Value ($000) $413 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 10,219 Value ($000) $609 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 12,706 Value ($000) $855 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 10,765 Value ($000) $941 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 8,703 Value ($000) $815 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 6,952 Value ($000) $592 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 4,023 Value ($000) $76 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 1,769 Value ($000) $36 Avg Close $21.08 Range $17.83 - $27.07