FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,988 Value ($000) $315 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 27,382 Value ($000) $234 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 20,045 Value ($000) $142 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 23,997 Value ($000) $152 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 22,868 Value ($000) $216 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 19,381 Value ($000) $147 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 44,511 Value ($000) $328 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 20,485 Value ($000) $266 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 16,939 Value ($000) $302 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 23,931 Value ($000) $459 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 16,068 Value ($000) $253 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 14,564 Value ($000) $0 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 13,639 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q1 2020
Shares 146,113 Value ($000) $2,773 Avg Close $20.66 Range $10.63 - $25.94