FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $1 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 50 Value ($000) $0 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 50 Value ($000) $0 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 50 Value ($000) $0 Avg Close $8.36 Range $6.18 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$1	$9.86	$7.74 - $12.59
Q3 2025	50	$0	$7.40	$6.29 - $9.10
Q2 2025	50	$0	$6.70	$4.65 - $8.36
Q1 2025	50	$0	$8.36	$6.18 - $11.14