FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,121,426 Value ($000) $245,637 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 4,121,426 Value ($000) $277,290 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 4,121,426 Value ($000) $360,089 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 5,192,617 Value ($000) $486,444 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 6,497,182 Value ($000) $553,105 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 2,550,860 Value ($000) $48,415 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 1,956,712 Value ($000) $39,271 Avg Close $21.08 Range $17.83 - $27.07
Q2 2019
Shares 299,959 Value ($000) $6,083 Avg Close $20.60 Range $16.81 - $25.67