FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 88 Value ($000) $1 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 88 Value ($000) $2 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 88 Value ($000) $2 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 88 Value ($000) $1 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 388 Value ($000) $7 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 388 Value ($000) $3 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 374 Value ($000) $3 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 300 Value ($000) $3 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 300 Value ($000) $5 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 300 Value ($000) $11 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 300 Value ($000) $12 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 200 Value ($000) $12 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 200 Value ($000) $13 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 200 Value ($000) $17 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 600 Value ($000) $56 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 500 Value ($000) $43 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 700 Value ($000) $13 Avg Close $20.66 Range $10.63 - $25.94