FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $1 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 100 Value ($000) $1 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 100 Value ($000) $1 Avg Close $9.79 Range $6.77 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$1	$8.31	$6.25 - $12.08
Q3 2024	100	$1	$6.94	$5.52 - $8.47
Q2 2024	100	$1	$9.79	$6.77 - $14.12