FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,946 Value ($000) $113 Avg Close $6.94 Range $5.52 - $8.47

Q4 2023

Shares 15,343 Value ($000) $273 Avg Close $16.87 Range $13.64 - $19.56

Q4 2022

Shares 17,426 Value ($000) $143 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 17,420 Value ($000) $160 Avg Close $10.65 Range $8.12 - $14.41

Q4 2021

Shares 6,985 Value ($000) $248 Avg Close $43.48 Range $33.55 - $58.62

Q1 2021

Shares 7,530 Value ($000) $507 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 6,014 Value ($000) $525 Avg Close $88.16 Range $62.20 - $136.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,946	$113	$6.94	$5.52 - $8.47
Q4 2023	15,343	$273	$16.87	$13.64 - $19.56
Q4 2022	17,426	$143	$8.76	$7.15 - $10.85
Q3 2022	17,420	$160	$10.65	$8.12 - $14.41
Q4 2021	6,985	$248	$43.48	$33.55 - $58.62
Q1 2021	7,530	$507	$85.95	$58.21 - $122.75
Q4 2020	6,014	$525	$88.16	$62.20 - $136.50