FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 300 Value ($000) $4 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 9 Value ($000) $0 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 10 Value ($000) $0 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 4 Value ($000) $0 Avg Close $15.32 Range $11.61 - $18.28
Q2 2022
Shares 25 Value ($000) $0 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 25 Value ($000) $0 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 1,825 Value ($000) $65 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 2,025 Value ($000) $82 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 1,950 Value ($000) $116 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 1,250 Value ($000) $84 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 650 Value ($000) $57 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 1,055 Value ($000) $99 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 1,625 Value ($000) $138 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 2,675 Value ($000) $51 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 5,809 Value ($000) $117 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 3,175 Value ($000) $76 Avg Close $23.56 Range $14.12 - $35.25