FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,492 Value ($000) $117 Avg Close $9.86 Range $7.74 - $12.59
Q1 2025
Shares 17,852 Value ($000) $113 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 15,877 Value ($000) $150 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 15,047 Value ($000) $114 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 13,997 Value ($000) $103 Avg Close $9.79 Range $6.77 - $14.12
Q1 2023
Shares 10,293 Value ($000) $183 Avg Close $12.71 Range $7.97 - $18.08
Q1 2021
Shares 3,091 Value ($000) $207 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 2,751 Value ($000) $240 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 2,360 Value ($000) $221 Avg Close $86.79 Range $71.39 - $117.79