FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 797,879 Value ($000) $5,051 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 330,782 Value ($000) $3,123 Avg Close $8.31 Range $6.25 - $12.08

Q1 2024

Shares 156,295 Value ($000) $2,027 Avg Close $16.90 Range $12.40 - $25.87

Q4 2019

Shares 56,339 Value ($000) $1,131 Avg Close $21.08 Range $17.83 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	797,879	$5,051	$8.36	$6.18 - $11.14
Q4 2024	330,782	$3,123	$8.31	$6.25 - $12.08
Q1 2024	156,295	$2,027	$16.90	$12.40 - $25.87
Q4 2019	56,339	$1,131	$21.08	$17.83 - $27.07