FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,026 Value ($000) $22 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 2,374 Value ($000) $28 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 2,374 Value ($000) $41 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 2,374 Value ($000) $84 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 1,474 Value ($000) $60 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 4,466 Value ($000) $266 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 2,791 Value ($000) $188 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 3,086 Value ($000) $270 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 2,586 Value ($000) $242 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 2,586 Value ($000) $220 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 27,857 Value ($000) $529 Avg Close $20.66 Range $10.63 - $25.94