FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 188,877 Value ($000) $3 Avg Close $12.71 Range $7.97 - $18.08
Q4 2021
Shares 6,363 Value ($000) $226 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 7,068 Value ($000) $286 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 14,457 Value ($000) $862 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 13,311 Value ($000) $896 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 12,501 Value ($000) $1,092 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 8,774 Value ($000) $822 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 9,520 Value ($000) $810 Avg Close $39.40 Range $17.18 - $89.05