FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23 Value ($000) $1 Avg Close $46.14 Range $33.87 - $60.64

Q1 2021

Shares 197 Value ($000) $13 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 214 Value ($000) $19 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 13 Value ($000) $1 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23	$1	$46.14	$33.87 - $60.64
Q1 2021	197	$13	$85.95	$58.21 - $122.75
Q4 2020	214	$19	$88.16	$62.20 - $136.50
Q3 2020	13	$1	$86.79	$71.39 - $117.79