FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 375,802 Value ($000) $2,845 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 36,756 Value ($000) $271 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 91,077 Value ($000) $1,181 Avg Close $16.90 Range $12.40 - $25.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	375,802	$2,845	$6.94	$5.52 - $8.47
Q2 2024	36,756	$271	$9.79	$6.77 - $14.12
Q1 2024	91,077	$1,181	$16.90	$12.40 - $25.87