FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,941 Value ($000) $0 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 1,942 Value ($000) $0 Avg Close $19.51 Range $14.88 - $24.31
Q3 2022
Shares 500 Value ($000) $4 Avg Close $10.65 Range $8.12 - $14.41
Q3 2021
Shares 2,028 Value ($000) $82 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 2,462 Value ($000) $475 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 4,742 Value ($000) $1,062 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 3,723 Value ($000) $1,047 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 4,742 Value ($000) $444 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 17,655 Value ($000) $1,503 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 3,000 Value ($000) $57 Avg Close $20.66 Range $10.63 - $25.94