FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,480 Value ($000) $697 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 15,220 Value ($000) $130 Avg Close $7.40 Range $6.29 - $9.10
Q1 2025
Shares 10,900 Value ($000) $69 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 259,294 Value ($000) $2,448 Avg Close $8.31 Range $6.25 - $12.08
Q2 2024
Shares 167,301 Value ($000) $1,233 Avg Close $9.79 Range $6.77 - $14.12
Q4 2023
Shares 100,634 Value ($000) $1,791 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 247,709 Value ($000) $4,749 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 247,709 Value ($000) $3,906 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 247,709 Value ($000) $4,399 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 247,709 Value ($000) $2,029 Avg Close $8.76 Range $7.15 - $10.85
Q4 2021
Shares 14,610 Value ($000) $518 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 79,908 Value ($000) $3,231 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 32,244 Value ($000) $1,922 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 56,709 Value ($000) $3,815 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 16,500 Value ($000) $1,442 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 16,500 Value ($000) $1,546 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 16,500 Value ($000) $1,405 Avg Close $39.40 Range $17.18 - $89.05